Historical Mutual Fund NAV of ICICI Prudential Nifty Pharma Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 20.194 |
| 17-09-2026 | 20.0958 |
| 16-09-2026 | 19.7691 |
| 15-09-2026 | 19.8017 |
| 11-09-2026 | 20.0638 |
| 10-09-2026 | 20.0821 |
| 09-09-2026 | 20.1856 |
| 08-09-2026 | 20.3293 |
| 07-09-2026 | 20.175 |
| 04-09-2026 | 20.0274 |
| 03-09-2026 | 20.1645 |
| 02-09-2026 | 20.2573 |
| 01-09-2026 | 20.2668 |
| 31-08-2026 | 20.5642 |
| 28-08-2026 | 20.4171 |
| 27-08-2026 | 20.3096 |
| 26-08-2026 | 20.1416 |
| 25-08-2026 | 20.0955 |
| 24-08-2026 | 19.9262 |
| 21-08-2026 | 19.9434 |
| 20-08-2026 | 19.9873 |
| 19-08-2026 | 19.9108 |
| 18-08-2026 | 19.9477 |
| 17-08-2026 | 19.9331 |
| 14-08-2026 | 20.0139 |
| 13-08-2026 | 20.197 |
| 12-08-2026 | 20.2547 |
| 11-08-2026 | 20.2461 |
| 10-08-2026 | 20.0384 |
| 07-08-2026 | 20.0872 |
| 06-08-2026 | 20.1023 |
| 05-08-2026 | 20.1022 |
| 04-08-2026 | 20.1257 |
| 03-08-2026 | 20.1751 |
| 31-07-2026 | 20.08 |
| 30-07-2026 | 19.9386 |
| 29-07-2026 | 19.9598 |
| 28-07-2026 | 19.6776 |
| 27-07-2026 | 19.638 |
| 24-07-2026 | 19.3391 |
| 23-07-2026 | 19.4111 |
| 22-07-2026 | 19.4861 |
| 21-07-2026 | 19.7424 |
| 20-07-2026 | 19.6755 |
| 17-07-2026 | 19.4068 |
| 16-07-2026 | 19.6721 |
| 15-07-2026 | 19.6709 |
| 14-07-2026 | 19.5985 |
| 13-07-2026 | 19.4 |
| 10-07-2026 | 19.4251 |
| 09-07-2026 | 19.402 |
| 08-07-2026 | 19.2321 |
| 07-07-2026 | 19.4206 |
| 06-07-2026 | 19.5525 |
| 03-07-2026 | 19.4628 |
| 02-07-2026 | 19.1346 |
| 01-07-2026 | 19.0402 |
| 30-06-2026 | 19.1489 |
| 29-06-2026 | 19.075 |
| 25-06-2026 | 18.8818 |
| 24-06-2026 | 18.9197 |
| 23-06-2026 | 18.898 |
| 22-06-2026 | 18.7268 |
| 19-06-2026 | 18.4996 |
| 18-06-2026 | 18.3656 |
| 17-06-2026 | 18.2637 |
| 16-06-2026 | 18.2728 |
| 15-06-2026 | 18.3204 |
| 12-06-2026 | 18.4429 |
| 11-06-2026 | 18.3882 |
| 10-06-2026 | 18.2781 |
| 09-06-2026 | 18.3767 |
| 08-06-2026 | 18.2698 |
| 05-06-2026 | 18.3473 |
| 04-06-2026 | 18.2797 |
| 03-06-2026 | 18.2111 |
| 02-06-2026 | 18.151 |
| 01-06-2026 | 18.308 |
| 29-05-2026 | 18.4089 |
| 27-05-2026 | 18.6859 |
| 26-05-2026 | 18.6436 |
| 25-05-2026 | 18.656 |
| 22-05-2026 | 18.5816 |
| 21-05-2026 | 18.8218 |
| 20-05-2026 | 18.7866 |
| 19-05-2026 | 18.8054 |
| 18-05-2026 | 18.7273 |
| 15-05-2026 | 18.6329 |
| 14-05-2026 | 18.5707 |
| 13-05-2026 | 18.0771 |
| 12-05-2026 | 18.0358 |
| 11-05-2026 | 18.2851 |
| 08-05-2026 | 18.2411 |
| 07-05-2026 | 18.2606 |
| 06-05-2026 | 18.2424 |
| 05-05-2026 | 17.8334 |
| 04-05-2026 | 17.7635 |
| 30-04-2026 | 17.6082 |
| 29-04-2026 | 17.6035 |
| 28-04-2026 | 17.5268 |
| 27-04-2026 | 17.5376 |
| 24-04-2026 | 17.0927 |
| 23-04-2026 | 17.4008 |
| 22-04-2026 | 16.9995 |
| 21-04-2026 | 16.9871 |
| 20-04-2026 | 17.0015 |
| 17-04-2026 | 17.0336 |
| 16-04-2026 | 17.0098 |
| 15-04-2026 | 16.988 |
| 13-04-2026 | 16.7356 |
| 10-04-2026 | 16.7857 |
| 09-04-2026 | 16.7639 |
| 08-04-2026 | 16.6552 |
| 07-04-2026 | 16.563 |
| 06-04-2026 | 16.5383 |
| 02-04-2026 | 16.5197 |
| 01-04-2026 | 16.6732 |
| 31-03-2026 | 16.841 |
| 30-03-2026 | 16.8415 |
| 27-03-2026 | 17.0952 |
| 25-03-2026 | 17.1825 |
| 24-03-2026 | 16.8512 |
| 23-03-2026 | 16.7105 |
| 20-03-2026 | 17.0802 |
| 19-03-2026 | 16.7491 |
| 18-03-2026 | 17.1495 |
| 17-03-2026 | 17.1234 |
| 16-03-2026 | 17.0859 |
| 13-03-2026 | 17.3034 |
| 12-03-2026 | 17.6398 |
| 11-03-2026 | 17.6953 |
| 10-03-2026 | 17.6297 |
| 09-03-2026 | 17.3889 |
| 06-03-2026 | 17.418 |
| 05-03-2026 | 17.4455 |
| 04-03-2026 | 17.1939 |
| 02-03-2026 | 17.4097 |
| 27-02-2026 | 17.4074 |
| 26-02-2026 | 17.672 |
| 25-02-2026 | 17.4836 |
| 24-02-2026 | 17.1656 |
| 23-02-2026 | 17.1257 |
| 20-02-2026 | 17.0316 |
| 19-02-2026 | 17.0092 |
| 18-02-2026 | 17.0952 |
| 17-02-2026 | 17.0539 |
| 16-02-2026 | 16.985 |
| 13-02-2026 | 16.8286 |
| 12-02-2026 | 16.9744 |
| 11-02-2026 | 17.0111 |
| 10-02-2026 | 16.8405 |
| 09-02-2026 | 16.9014 |
| 06-02-2026 | 16.6543 |
| 05-02-2026 | 16.7743 |
| 04-02-2026 | 16.7551 |
| 03-02-2026 | 16.8119 |
| 02-02-2026 | 16.3191 |
| 30-01-2026 | 16.4464 |
| 29-01-2026 | 16.3327 |
| 28-01-2026 | 16.4654 |
| 27-01-2026 | 16.5026 |
| 23-01-2026 | 16.4542 |
| 22-01-2026 | 16.6106 |
| 21-01-2026 | 16.3516 |
| 20-01-2026 | 16.4506 |
| 19-01-2026 | 16.7717 |
| 16-01-2026 | 16.8336 |
| 14-01-2026 | 17.0529 |
| 13-01-2026 | 17.0964 |
| 12-01-2026 | 17.1772 |
| 09-01-2026 | 17.2487 |
| 08-01-2026 | 17.4019 |
| 07-01-2026 | 17.6477 |
| 06-01-2026 | 17.5274 |
| 05-01-2026 | 17.2376 |
| 02-01-2026 | 17.2749 |
| 01-01-2026 | 17.1557 |
| 31-12-2025 | 17.2251 |
| 30-12-2025 | 17.0864 |
| 29-12-2025 | 17.1158 |
| 26-12-2025 | 17.1978 |
| 24-12-2025 | 17.254 |
| 23-12-2025 | 17.3439 |
| 22-12-2025 | 17.3845 |
| 19-12-2025 | 17.2521 |
| 18-12-2025 | 17.1059 |
| 17-12-2025 | 17.1477 |
| 16-12-2025 | 17.1326 |
| 15-12-2025 | 17.23 |
| 12-12-2025 | 17.299 |
| 11-12-2025 | 17.2803 |
| 10-12-2025 | 17.1125 |
| 09-12-2025 | 17.0837 |
| 08-12-2025 | 17.1735 |
| 05-12-2025 | 17.4071 |
| 04-12-2025 | 17.4165 |
| 03-12-2025 | 17.3783 |
| 02-12-2025 | 17.3767 |
| 01-12-2025 | 17.3642 |
| 28-11-2025 | 17.4495 |
| 27-11-2025 | 17.3476 |
| 26-11-2025 | 17.3475 |
| 25-11-2025 | 17.1426 |
| 24-11-2025 | 17.069 |
| 21-11-2025 | 17.1376 |
| 20-11-2025 | 17.2188 |
| 19-11-2025 | 17.2498 |
| 18-11-2025 | 17.2397 |
| 17-11-2025 | 17.3569 |
| 14-11-2025 | 17.3234 |
| 13-11-2025 | 17.222 |
| 12-11-2025 | 17.1515 |
| 11-11-2025 | 16.9822 |
| 10-11-2025 | 16.9904 |
| 07-11-2025 | 16.8299 |
| 06-11-2025 | 16.8916 |
| 04-11-2025 | 16.9561 |
| 03-11-2025 | 17.0385 |
| 31-10-2025 | 16.8371 |
| 30-10-2025 | 16.9301 |
| 29-10-2025 | 17.0315 |
| 28-10-2025 | 16.8958 |
| 27-10-2025 | 16.9414 |
| 24-10-2025 | 16.9785 |
| 23-10-2025 | 17.0731 |
| 20-10-2025 | 17.0429 |
| 17-10-2025 | 16.9026 |
| 16-10-2025 | 16.7888 |
| 15-10-2025 | 16.7544 |
| 14-10-2025 | 16.7413 |
| 13-10-2025 | 16.8677 |
| 10-10-2025 | 16.8792 |
| 09-10-2025 | 16.6656 |
| 08-10-2025 | 16.4918 |
| 07-10-2025 | 16.62 |
| 06-10-2025 | 16.548 |
| 03-10-2025 | 16.5314 |
| 01-10-2025 | 16.5141 |
| 30-09-2025 | 16.3028 |
| 29-09-2025 | 16.3193 |
| 26-09-2025 | 16.3448 |
| 25-09-2025 | 16.7014 |
| 24-09-2025 | 16.8562 |
| 23-09-2025 | 16.9466 |
| 22-09-2025 | 16.9977 |
| 19-09-2025 | 17.2428 |
| 18-09-2025 | 17.1581 |
| 17-09-2025 | 16.9058 |
| 16-09-2025 | 16.9238 |
| 15-09-2025 | 16.8744 |
| 12-09-2025 | 16.9837 |
| 11-09-2025 | 16.8951 |
| 10-09-2025 | 16.818 |
| 09-09-2025 | 16.7657 |
| 08-09-2025 | 16.6237 |
| 05-09-2025 | 16.6704 |
| 04-09-2025 | 16.6637 |
| 03-09-2025 | 16.6977 |
| 02-09-2025 | 16.5165 |
| 01-09-2025 | 16.5616 |
| 29-08-2025 | 16.5821 |
| 28-08-2025 | 16.5859 |
| 26-08-2025 | 16.7248 |
| 25-08-2025 | 17.019 |
| 22-08-2025 | 16.9459 |
| 21-08-2025 | 16.88 |
| 20-08-2025 | 16.722 |
| 19-08-2025 | 16.7964 |
| 18-08-2025 | 16.8531 |
| 14-08-2025 | 16.8631 |
| 13-08-2025 | 16.8439 |
| 12-08-2025 | 16.5572 |
| 11-08-2025 | 16.4444 |
| 08-08-2025 | 16.2918 |
| 07-08-2025 | 16.5038 |
| 06-08-2025 | 16.3816 |
| 05-08-2025 | 16.7211 |
| 04-08-2025 | 16.8601 |
| 01-08-2025 | 16.7536 |
| 31-07-2025 | 17.3311 |
| 30-07-2025 | 17.5613 |
| 29-07-2025 | 17.5595 |
| 28-07-2025 | 17.3231 |
| 25-07-2025 | 17.2496 |
| 24-07-2025 | 17.1323 |
| 23-07-2025 | 17.0388 |
| 22-07-2025 | 16.9556 |
| 21-07-2025 | 17.1267 |
| 18-07-2025 | 17.1743 |
| 17-07-2025 | 17.2414 |
| 16-07-2025 | 17.1763 |
| 15-07-2025 | 17.2313 |
| 14-07-2025 | 17.0374 |
| 11-07-2025 | 16.8987 |
| 10-07-2025 | 16.7858 |
| 09-07-2025 | 16.876 |
| 08-07-2025 | 16.8443 |
| 07-07-2025 | 16.9959 |
| 04-07-2025 | 16.9995 |
| 03-07-2025 | 16.8625 |
| 02-07-2025 | 16.7921 |
| 01-07-2025 | 16.7399 |
| 30-06-2025 | 16.7386 |
| 27-06-2025 | 16.6563 |
| 26-06-2025 | 16.547 |
| 25-06-2025 | 16.545 |
| 24-06-2025 | 16.4448 |
| 23-06-2025 | 16.4107 |
| 20-06-2025 | 16.4018 |
| 19-06-2025 | 16.2713 |
| 18-06-2025 | 16.3828 |
| 17-06-2025 | 16.4096 |
| 16-06-2025 | 16.7255 |
| 13-06-2025 | 16.6855 |
| 12-06-2025 | 16.7245 |
| 11-06-2025 | 16.741 |
| 10-06-2025 | 16.6586 |
| 09-06-2025 | 16.567 |
| 06-06-2025 | 16.4604 |
| 05-06-2025 | 16.4303 |
| 04-06-2025 | 16.2241 |
| 03-06-2025 | 16.2113 |
| 02-06-2025 | 16.2421 |
| 30-05-2025 | 16.2798 |
| 29-05-2025 | 16.392 |
| 28-05-2025 | 16.2438 |
| 27-05-2025 | 16.3441 |
| 26-05-2025 | 16.3271 |
| 23-05-2025 | 16.278 |
| 22-05-2025 | 16.3445 |
| 21-05-2025 | 16.4981 |
| 20-05-2025 | 16.2969 |
| 19-05-2025 | 16.5129 |
| 16-05-2025 | 16.4331 |
| 15-05-2025 | 16.4468 |
| 14-05-2025 | 16.3179 |
| 13-05-2025 | 16.2268 |
| 12-05-2025 | 16.0313 |
| 09-05-2025 | 16.009 |
| 08-05-2025 | 16.0415 |
| 07-05-2025 | 16.3055 |
| 06-05-2025 | 16.3604 |
| 05-05-2025 | 16.5439 |
| 02-05-2025 | 16.4329 |
| 30-04-2025 | 16.5438 |
| 29-04-2025 | 16.4716 |
| 28-04-2025 | 16.6477 |
| 25-04-2025 | 16.326 |
| 24-04-2025 | 16.7004 |
| 23-04-2025 | 16.5218 |
| 22-04-2025 | 16.2938 |
| 21-04-2025 | 16.2283 |
| 17-04-2025 | 16.0595 |
| 16-04-2025 | 15.8679 |
| 15-04-2025 | 15.8971 |
| 11-04-2025 | 15.5569 |
| 09-04-2025 | 15.1885 |
| 08-04-2025 | 15.4933 |
| 07-04-2025 | 15.2037 |
| 04-04-2025 | 15.6309 |
| 03-04-2025 | 16.2865 |
| 02-04-2025 | 15.93 |
| 01-04-2025 | 15.7928 |
| 31-03-2025 | 16.0709 |
| 28-03-2025 | 16.0721 |
| 27-03-2025 | 16.1764 |
| 26-03-2025 | 16.2418 |
| 25-03-2025 | 16.3804 |
| 24-03-2025 | 16.5543 |
| 21-03-2025 | 16.4454 |
| 20-03-2025 | 16.2292 |
| 19-03-2025 | 16.0814 |
| 18-03-2025 | 16.0029 |
| 17-03-2025 | 15.7471 |
| 13-03-2025 | 15.5064 |
| 12-03-2025 | 15.535 |
| 11-03-2025 | 15.4656 |
| 10-03-2025 | 15.4086 |
| 07-03-2025 | 15.5024 |
| 06-03-2025 | 15.537 |
| 05-03-2025 | 15.3121 |
| 04-03-2025 | 15.0795 |
| 03-03-2025 | 15.1247 |
| 28-02-2025 | 15.0755 |
| 27-02-2025 | 15.3703 |
| 25-02-2025 | 15.4075 |
| 24-02-2025 | 15.5151 |
| 21-02-2025 | 15.5132 |
| 20-02-2025 | 15.818 |
| 19-02-2025 | 15.8443 |
| 18-02-2025 | 15.9581 |
| 17-02-2025 | 16.0397 |
| 14-02-2025 | 15.84 |
| 13-02-2025 | 16.304 |
| 12-02-2025 | 16.0876 |
| 11-02-2025 | 16.17 |
| 10-02-2025 | 16.4859 |
| 07-02-2025 | 16.7998 |
| 06-02-2025 | 16.7474 |
| 05-02-2025 | 16.6182 |
| 04-02-2025 | 16.5163 |
| 03-02-2025 | 16.2213 |
| 31-01-2025 | 16.2815 |
| 30-01-2025 | 16.2625 |
| 29-01-2025 | 16.0689 |
| 28-01-2025 | 15.7908 |
| 27-01-2025 | 16.1673 |
| 24-01-2025 | 16.6085 |
| 23-01-2025 | 16.9652 |
| 22-01-2025 | 16.7317 |
| 21-01-2025 | 16.6169 |
| 20-01-2025 | 16.8447 |
| 17-01-2025 | 16.7543 |
| 16-01-2025 | 16.6395 |
| 15-01-2025 | 16.6876 |
| 14-01-2025 | 16.8636 |
| 13-01-2025 | 16.6362 |
| 10-01-2025 | 16.9997 |
| 09-01-2025 | 17.3697 |
| 08-01-2025 | 17.4789 |
| 07-01-2025 | 17.6446 |
| 06-01-2025 | 17.5276 |
| 03-01-2025 | 17.6735 |
| 02-01-2025 | 17.8945 |
| 01-01-2025 | 17.8241 |
| 31-12-2024 | 17.7887 |
| 30-12-2024 | 17.6594 |
| 27-12-2024 | 17.4839 |
| 26-12-2024 | 17.2609 |
| 24-12-2024 | 17.145 |
| 23-12-2024 | 17.1555 |
| 20-12-2024 | 17.1034 |
| 19-12-2024 | 17.2528 |
| 18-12-2024 | 16.9622 |
| 17-12-2024 | 16.7805 |
| 16-12-2024 | 16.9185 |
| 13-12-2024 | 16.8453 |
| 12-12-2024 | 16.9003 |
| 11-12-2024 | 16.9566 |
| 10-12-2024 | 16.9486 |
| 09-12-2024 | 16.9625 |
| 06-12-2024 | 17.0592 |
| 05-12-2024 | 17.0812 |
| 04-12-2024 | 17.0508 |
| 03-12-2024 | 17.0685 |
| 02-12-2024 | 17.0723 |
| 29-11-2024 | 16.9139 |
| 28-11-2024 | 16.5265 |
| 27-11-2024 | 16.603 |
| 26-11-2024 | 16.704 |
| 25-11-2024 | 16.868 |
| 22-11-2024 | 16.7057 |
| 21-11-2024 | 16.5376 |
| 19-11-2024 | 16.5603 |
| 18-11-2024 | 16.3899 |
| 14-11-2024 | 16.5497 |
| 13-11-2024 | 16.5937 |
| 12-11-2024 | 16.8535 |
| 11-11-2024 | 17.0004 |
| 08-11-2024 | 17.1525 |
| 07-11-2024 | 17.142 |
| 06-11-2024 | 17.4422 |
| 05-11-2024 | 17.2429 |
| 04-11-2024 | 17.226 |
| 31-10-2024 | 17.3015 |
| 30-10-2024 | 17.0288 |
| 29-10-2024 | 17.2009 |
| 28-10-2024 | 17.3959 |
| 25-10-2024 | 17.1826 |
| 24-10-2024 | 17.1803 |
| 23-10-2024 | 17.1054 |
| 22-10-2024 | 17.3771 |
| 21-10-2024 | 17.6016 |
| 18-10-2024 | 17.7805 |
| 17-10-2024 | 17.7034 |
| 16-10-2024 | 17.8667 |
| 15-10-2024 | 17.9351 |
| 14-10-2024 | 18.0305 |
| 11-10-2024 | 17.9576 |
| 10-10-2024 | 17.7477 |
| 09-10-2024 | 18.1146 |
| 08-10-2024 | 17.7581 |
| 07-10-2024 | 17.5097 |
| 04-10-2024 | 17.6001 |
| 03-10-2024 | 17.6653 |
| 01-10-2024 | 17.7557 |
| 30-09-2024 | 17.7445 |
| 27-09-2024 | 17.9279 |
| 26-09-2024 | 17.723 |
| 25-09-2024 | 17.7225 |
| 24-09-2024 | 17.6767 |
| 23-09-2024 | 17.6359 |
| 20-09-2024 | 17.5394 |
| 19-09-2024 | 17.4834 |
| 18-09-2024 | 17.5563 |
| 17-09-2024 | 17.8289 |
| 16-09-2024 | 17.8792 |
| 13-09-2024 | 17.8886 |
| 12-09-2024 | 17.8721 |
| 11-09-2024 | 17.7135 |
| 10-09-2024 | 17.7422 |
| 09-09-2024 | 17.5556 |
| 06-09-2024 | 17.5828 |
| 05-09-2024 | 17.6703 |
| 04-09-2024 | 17.6926 |
| 03-09-2024 | 17.5637 |
| 02-09-2024 | 17.5454 |
| 30-08-2024 | 17.7216 |
| 29-08-2024 | 17.4647 |
| 28-08-2024 | 17.5506 |
| 27-08-2024 | 17.3531 |
| 26-08-2024 | 17.2211 |
| 23-08-2024 | 17.2015 |
| 22-08-2024 | 17.2155 |
| 21-08-2024 | 17.241 |
| 20-08-2024 | 17.0864 |
| 19-08-2024 | 16.9828 |
| 16-08-2024 | 16.8839 |
| 14-08-2024 | 16.8099 |
| 13-08-2024 | 16.9462 |
| 12-08-2024 | 16.9573 |
| 09-08-2024 | 16.9614 |
| 08-08-2024 | 16.8898 |
| 07-08-2024 | 16.8315 |
| 06-08-2024 | 16.4604 |
| 05-08-2024 | 16.4753 |
| 02-08-2024 | 16.7218 |
| 01-08-2024 | 16.613 |
| 31-07-2024 | 16.6056 |
| 30-07-2024 | 16.4262 |
| 29-07-2024 | 16.5282 |
| 26-07-2024 | 16.4748 |
| 25-07-2024 | 16.0963 |
| 24-07-2024 | 15.9462 |
| 23-07-2024 | 15.8298 |
| 22-07-2024 | 15.7434 |
| 19-07-2024 | 15.5797 |
| 18-07-2024 | 15.8362 |
| 16-07-2024 | 15.8351 |
| 15-07-2024 | 15.8814 |
| 12-07-2024 | 15.7064 |
| 11-07-2024 | 15.687 |
| 10-07-2024 | 15.7826 |
| 09-07-2024 | 15.7221 |
| 08-07-2024 | 15.4793 |
| 05-07-2024 | 15.5779 |
| 04-07-2024 | 15.3787 |
| 03-07-2024 | 15.1674 |
| 02-07-2024 | 15.0702 |
| 01-07-2024 | 15.0494 |
| 28-06-2024 | 15.0303 |
| 27-06-2024 | 14.866 |
| 26-06-2024 | 14.8901 |
| 25-06-2024 | 14.8807 |
| 24-06-2024 | 14.8726 |
| 21-06-2024 | 14.8794 |
| 20-06-2024 | 14.8912 |
| 19-06-2024 | 14.9674 |
| 18-06-2024 | 15.1066 |
| 14-06-2024 | 15.1611 |
| 13-06-2024 | 15.1184 |
| 12-06-2024 | 15.0438 |
| 11-06-2024 | 15.0073 |
| 10-06-2024 | 15.0729 |
| 07-06-2024 | 14.9327 |
| 06-06-2024 | 14.6749 |
| 05-06-2024 | 14.713 |
| 04-06-2024 | 14.1983 |
| 03-06-2024 | 14.3992 |
| 31-05-2024 | 14.3491 |
| 30-05-2024 | 14.4827 |
| 29-05-2024 | 14.7519 |
| 28-05-2024 | 14.6723 |
| 27-05-2024 | 14.594 |
| 24-05-2024 | 14.6012 |
| 23-05-2024 | 14.6754 |
| 22-05-2024 | 14.7538 |
| 21-05-2024 | 14.6685 |
| 17-05-2024 | 14.4994 |
| 16-05-2024 | 14.5109 |
| 15-05-2024 | 14.4281 |
| 14-05-2024 | 14.4091 |
| 13-05-2024 | 14.469 |
| 10-05-2024 | 14.2189 |
| 09-05-2024 | 14.0881 |
| 08-05-2024 | 14.404 |
| 07-05-2024 | 14.4003 |
| 06-05-2024 | 14.6731 |
| 03-05-2024 | 14.6208 |
| 02-05-2024 | 14.6122 |
| 30-04-2024 | 14.4954 |
| 29-04-2024 | 14.5924 |
| 26-04-2024 | 14.5153 |
| 25-04-2024 | 14.4266 |
| 24-04-2024 | 14.2038 |
| 23-04-2024 | 14.1113 |
| 22-04-2024 | 14.2484 |
| 19-04-2024 | 14.0678 |
| 18-04-2024 | 14.161 |
| 16-04-2024 | 14.2921 |
| 15-04-2024 | 14.2329 |
| 12-04-2024 | 14.3624 |
| 10-04-2024 | 14.6138 |
| 09-04-2024 | 14.6641 |
| 08-04-2024 | 14.6926 |
| 05-04-2024 | 14.6532 |
| 04-04-2024 | 14.6264 |
| 03-04-2024 | 14.648 |
| 02-04-2024 | 14.6731 |
| 01-04-2024 | 14.6908 |
| 31-03-2024 | 14.5294 |
| 28-03-2024 | 14.5305 |
| 27-03-2024 | 14.359 |
| 26-03-2024 | 14.3944 |
| 22-03-2024 | 14.3962 |
| 21-03-2024 | 14.2183 |
| 20-03-2024 | 14.0495 |
| 19-03-2024 | 14.0837 |
| 18-03-2024 | 14.3962 |
| 15-03-2024 | 14.3241 |
| 14-03-2024 | 14.4608 |
| 13-03-2024 | 14.2617 |
| 12-03-2024 | 14.5135 |
| 11-03-2024 | 14.6999 |
| 07-03-2024 | 14.6953 |
| 06-03-2024 | 14.6532 |
| 05-03-2024 | 14.561 |
| 04-03-2024 | 14.5168 |
| 01-03-2024 | 14.4129 |
| 29-02-2024 | 14.5537 |
| 28-02-2024 | 14.5078 |
| 27-02-2024 | 14.6011 |
| 26-02-2024 | 14.5193 |
| 23-02-2024 | 14.591 |
| 22-02-2024 | 14.5314 |
| 21-02-2024 | 14.4911 |
| 20-02-2024 | 14.5542 |
| 19-02-2024 | 14.5878 |
| 16-02-2024 | 14.4614 |
| 15-02-2024 | 14.2195 |
| 14-02-2024 | 14.2332 |
| 13-02-2024 | 14.3632 |
| 12-02-2024 | 14.2994 |
| 09-02-2024 | 14.2561 |
| 08-02-2024 | 14.1619 |
| 07-02-2024 | 14.1967 |
| 06-02-2024 | 14.1412 |
| 05-02-2024 | 13.9936 |
| 02-02-2024 | 13.7498 |
| 01-02-2024 | 13.649 |
| 31-01-2024 | 13.725 |
| 30-01-2024 | 13.3682 |
| 29-01-2024 | 13.4858 |
| 25-01-2024 | 13.4175 |
| 24-01-2024 | 13.5941 |
| 23-01-2024 | 13.4096 |
| 19-01-2024 | 13.3103 |
| 18-01-2024 | 13.2672 |
| 17-01-2024 | 13.1327 |
| 16-01-2024 | 13.2599 |
| 15-01-2024 | 13.4128 |
| 12-01-2024 | 13.282 |
| 11-01-2024 | 13.3076 |
| 10-01-2024 | 13.3242 |
| 09-01-2024 | 13.2823 |
| 08-01-2024 | 13.1634 |
| 05-01-2024 | 13.2892 |
| 04-01-2024 | 13.332 |
| 03-01-2024 | 13.3074 |
| 02-01-2024 | 13.2283 |
| 01-01-2024 | 12.912 |
| 29-12-2023 | 12.8924 |
| 28-12-2023 | 12.9147 |
| 27-12-2023 | 12.7588 |
| 26-12-2023 | 12.6882 |
| 22-12-2023 | 12.5612 |
| 21-12-2023 | 12.4385 |
| 20-12-2023 | 12.3474 |
| 19-12-2023 | 12.555 |
| 18-12-2023 | 12.5103 |
| 15-12-2023 | 12.3945 |
| 14-12-2023 | 12.3791 |
| 13-12-2023 | 12.3692 |
| 12-12-2023 | 12.2329 |
| 11-12-2023 | 12.2954 |
| 08-12-2023 | 12.3905 |
| 07-12-2023 | 12.4906 |
| 06-12-2023 | 12.3962 |
| 05-12-2023 | 12.4426 |
| 04-12-2023 | 12.4423 |
| 01-12-2023 | 12.4652 |
| 30-11-2023 | 12.454 |
| 29-11-2023 | 12.2643 |
| 28-11-2023 | 12.1959 |
| 24-11-2023 | 12.2386 |
| 23-11-2023 | 12.1365 |
| 22-11-2023 | 12.3299 |
| 21-11-2023 | 12.2529 |
| 20-11-2023 | 12.129 |
| 17-11-2023 | 12.1264 |
| 16-11-2023 | 12.0093 |
| 15-11-2023 | 11.9066 |
| 13-11-2023 | 11.8935 |
| 10-11-2023 | 11.9094 |
| 09-11-2023 | 11.8908 |
| 08-11-2023 | 11.8984 |
| 07-11-2023 | 11.7264 |
| 06-11-2023 | 11.5741 |
| 03-11-2023 | 11.4297 |
| 02-11-2023 | 11.3933 |
| 01-11-2023 | 11.3169 |
| 31-10-2023 | 11.2778 |
| 30-10-2023 | 11.3486 |
| 27-10-2023 | 11.321 |
| 26-10-2023 | 11.2523 |
| 25-10-2023 | 11.3695 |
| 23-10-2023 | 11.4557 |
| 20-10-2023 | 11.6066 |
| 19-10-2023 | 11.7344 |
| 18-10-2023 | 11.7792 |
| 17-10-2023 | 11.688 |
| 16-10-2023 | 11.6521 |
| 13-10-2023 | 11.7071 |
| 12-10-2023 | 11.67 |
| 11-10-2023 | 11.6629 |
| 10-10-2023 | 11.6096 |
| 09-10-2023 | 11.6084 |
| 06-10-2023 | 11.628 |
| 05-10-2023 | 11.5487 |
| 04-10-2023 | 11.5842 |
| 03-10-2023 | 11.7502 |
| 29-09-2023 | 11.8601 |
| 27-09-2023 | 11.6601 |
| 26-09-2023 | 11.5237 |
| 25-09-2023 | 11.5515 |
| 22-09-2023 | 11.5932 |
| 21-09-2023 | 11.7769 |
| 20-09-2023 | 11.895 |
| 18-09-2023 | 11.9289 |
| 15-09-2023 | 11.9908 |
| 14-09-2023 | 11.9192 |
| 13-09-2023 | 11.8885 |
| 12-09-2023 | 11.7968 |
| 11-09-2023 | 11.7838 |
| 08-09-2023 | 11.7391 |
| 07-09-2023 | 11.7821 |
| 06-09-2023 | 11.8203 |
| 05-09-2023 | 11.715 |
| 04-09-2023 | 11.5875 |
| 01-09-2023 | 11.5578 |
| 31-08-2023 | 11.623 |
| 30-08-2023 | 11.6461 |
| 29-08-2023 | 11.6431 |
| 28-08-2023 | 11.6747 |
| 25-08-2023 | 11.5712 |
| 24-08-2023 | 11.7003 |
| 23-08-2023 | 11.7694 |
| 22-08-2023 | 11.785 |
| 21-08-2023 | 11.8075 |
| 18-08-2023 | 11.7639 |
| 17-08-2023 | 11.8302 |
| 16-08-2023 | 11.8619 |
| 14-08-2023 | 11.7903 |
| 11-08-2023 | 11.832 |
| 10-08-2023 | 11.9974 |
| 09-08-2023 | 12.0944 |
| 08-08-2023 | 12.0108 |
| 07-08-2023 | 11.9393 |
| 04-08-2023 | 11.7566 |
| 03-08-2023 | 11.6481 |
| 02-08-2023 | 11.5307 |
| 01-08-2023 | 11.5756 |
| 31-07-2023 | 11.569 |
| 28-07-2023 | 11.5472 |
| 27-07-2023 | 11.5015 |
| 26-07-2023 | 11.1639 |
| 25-07-2023 | 11.092 |
| 24-07-2023 | 11.0544 |
| 21-07-2023 | 11.0109 |
| 20-07-2023 | 11.0163 |
| 19-07-2023 | 10.8558 |
| 18-07-2023 | 10.7986 |
| 17-07-2023 | 10.8273 |
| 14-07-2023 | 10.7461 |
| 13-07-2023 | 10.6913 |
| 12-07-2023 | 10.7374 |
| 11-07-2023 | 10.706 |
| 10-07-2023 | 10.5857 |
| 07-07-2023 | 10.5999 |
| 06-07-2023 | 10.679 |
| 05-07-2023 | 10.6029 |
| 04-07-2023 | 10.5287 |
| 03-07-2023 | 10.4832 |
| 30-06-2023 | 10.6022 |
| 28-06-2023 | 10.4922 |
| 27-06-2023 | 10.3424 |
| 26-06-2023 | 10.3142 |
| 23-06-2023 | 10.1594 |
| 22-06-2023 | 10.1463 |
| 21-06-2023 | 10.2077 |
| 20-06-2023 | 10.2022 |
| 19-06-2023 | 10.2236 |
| 16-06-2023 | 10.2077 |
| 15-06-2023 | 10.144 |
| 14-06-2023 | 10.0046 |
| 13-06-2023 | 10.0188 |
| 12-06-2023 | 9.9134 |
| 09-06-2023 | 9.918 |
| 08-06-2023 | 9.9576 |
| 07-06-2023 | 10.0609 |
| 06-06-2023 | 10.0359 |
| 05-06-2023 | 9.976 |
| 02-06-2023 | 9.9516 |
| 01-06-2023 | 9.8871 |
| 31-05-2023 | 9.783 |
| 30-05-2023 | 9.7278 |
| 29-05-2023 | 9.7428 |
| 26-05-2023 | 9.7259 |
| 25-05-2023 | 9.6229 |
| 24-05-2023 | 9.6116 |
| 23-05-2023 | 9.5173 |
| 22-05-2023 | 9.4837 |
| 19-05-2023 | 9.3914 |
| 18-05-2023 | 9.4822 |
| 17-05-2023 | 9.604 |
| 16-05-2023 | 9.6472 |
| 15-05-2023 | 9.6727 |
| 12-05-2023 | 9.6729 |
| 11-05-2023 | 9.7278 |
| 10-05-2023 | 9.8518 |
| 09-05-2023 | 9.8508 |
| 08-05-2023 | 9.8097 |
| 05-05-2023 | 9.7683 |
| 04-05-2023 | 9.8043 |
| 03-05-2023 | 9.7517 |
| 02-05-2023 | 9.7559 |
| 28-04-2023 | 9.7764 |
| 27-04-2023 | 9.7036 |
| 26-04-2023 | 9.6562 |
| 25-04-2023 | 9.657 |
| 24-04-2023 | 9.6561 |
| 21-04-2023 | 9.7248 |
| 20-04-2023 | 9.6789 |
| 19-04-2023 | 9.7861 |
| 18-04-2023 | 9.7727 |
| 17-04-2023 | 9.6159 |
| 13-04-2023 | 9.6756 |
| 12-04-2023 | 9.7512 |
| 11-04-2023 | 9.5381 |
| 10-04-2023 | 9.5379 |
| 06-04-2023 | 9.5216 |
| 05-04-2023 | 9.4514 |
| 03-04-2023 | 9.3637 |
| 31-03-2023 | 9.3249 |
| 29-03-2023 | 9.2678 |
| 28-03-2023 | 9.2152 |
| 27-03-2023 | 9.2231 |
| 24-03-2023 | 9.1244 |
| 23-03-2023 | 9.1445 |
| 22-03-2023 | 9.1246 |
| 21-03-2023 | 9.0315 |
| 20-03-2023 | 9.0549 |
| 17-03-2023 | 9.0655 |
| 16-03-2023 | 9.1177 |
| 15-03-2023 | 9.0343 |
| 14-03-2023 | 9.0068 |
| 13-03-2023 | 9.0067 |
| 10-03-2023 | 9.0745 |
| 09-03-2023 | 9.0874 |
| 08-03-2023 | 9.1261 |
| 06-03-2023 | 9.1712 |
| 03-03-2023 | 9.1521 |
| 02-03-2023 | 9.1365 |
| 01-03-2023 | 9.1395 |
| 28-02-2023 | 9.1265 |
| 27-02-2023 | 9.2466 |
| 24-02-2023 | 9.3197 |
| 23-02-2023 | 9.2981 |
| 22-02-2023 | 9.3167 |
| 21-02-2023 | 9.3386 |
| 20-02-2023 | 9.3674 |
| 17-02-2023 | 9.444 |
| 16-02-2023 | 9.5494 |
| 15-02-2023 | 9.5019 |
| 14-02-2023 | 9.5111 |
| 13-02-2023 | 9.5262 |
| 10-02-2023 | 9.5725 |
| 09-02-2023 | 9.554 |
| 08-02-2023 | 9.5965 |
| 07-02-2023 | 9.4512 |
| 06-02-2023 | 9.4528 |
| 03-02-2023 | 9.4471 |
| 02-02-2023 | 9.5374 |
| 01-02-2023 | 9.5756 |
| 31-01-2023 | 9.5794 |
| 30-01-2023 | 9.6746 |
| 27-01-2023 | 9.6946 |
| 25-01-2023 | 9.6434 |
| 24-01-2023 | 9.7624 |
| 23-01-2023 | 9.859 |
| 20-01-2023 | 9.7732 |
| 19-01-2023 | 9.8446 |
| 18-01-2023 | 9.8723 |
| 17-01-2023 | 9.806 |
| 16-01-2023 | 9.8157 |
| 13-01-2023 | 9.8236 |
| 12-01-2023 | 9.8259 |
| 11-01-2023 | 9.8344 |
| 10-01-2023 | 9.8988 |
| 09-01-2023 | 9.9027 |
| 06-01-2023 | 9.8143 |
| 05-01-2023 | 9.8901 |
| 04-01-2023 | 9.7904 |
| 03-01-2023 | 9.8052 |
| 02-01-2023 | 9.7356 |
| 30-12-2022 | 9.7722 |
| 29-12-2022 | 9.8012 |
| 28-12-2022 | 9.7937 |
| 27-12-2022 | 9.8482 |
| 26-12-2022 | 9.8351 |
| 23-12-2022 | 9.9194 |
| 22-12-2022 | 10.004 |
| 21-12-2022 | 10.0257 |
| 20-12-2022 | 9.7934 |
| 19-12-2022 | 9.8153 |
| 16-12-2022 | 9.808 |
| 15-12-2022 | 9.9421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
